시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,700	750	+ 2.03%	344,482	13,084
11:29	37,700	750	+ 2.03%	344,167	13,072
11:28	37,700	750	+ 2.03%	344,098	13,069
11:27	37,700	750	+ 2.03%	343,754	13,056
11:26	37,700	750	+ 2.03%	342,983	13,027
11:25	37,650	700	+ 1.89%	342,631	13,014
11:24	37,650	700	+ 1.89%	342,381	13,004
11:23	37,700	750	+ 2.03%	342,175	12,997
11:22	37,650	700	+ 1.89%	342,065	12,992
11:21	37,700	750	+ 2.03%	341,621	12,976