시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,650	700	+ 1.89%	351,496	13,347
11:39	37,650	700	+ 1.89%	351,332	13,341
11:38	37,625	675	+ 1.83%	350,909	13,325
11:37	37,500	550	+ 1.49%	349,077	13,256
11:36	37,500	550	+ 1.49%	348,615	13,239
11:35	37,500	550	+ 1.49%	348,491	13,234
11:34	37,550	600	+ 1.62%	348,061	13,218
11:33	37,525	575	+ 1.56%	347,830	13,209
11:32	37,550	600	+ 1.62%	347,451	13,195
11:31	37,650	700	+ 1.89%	344,637	13,089