시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,600	650	+ 1.76%	357,788	13,583
11:49	37,600	650	+ 1.76%	357,682	13,579
11:48	37,550	600	+ 1.62%	356,561	13,537
11:47	37,500	550	+ 1.49%	356,547	13,537
11:46	37,500	550	+ 1.49%	356,313	13,528
11:45	37,550	600	+ 1.62%	356,161	13,522
11:44	37,550	600	+ 1.62%	355,906	13,513
11:43	37,500	550	+ 1.49%	355,416	13,494
11:42	37,550	600	+ 1.62%	353,558	13,425
11:41	37,600	650	+ 1.76%	352,350	13,379