시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,500	550	+ 1.49%	363,370	13,793
11:59	37,450	500	+ 1.35%	362,456	13,758
11:58	37,500	550	+ 1.49%	362,377	13,755
11:57	37,450	500	+ 1.35%	361,997	13,741
11:56	37,450	500	+ 1.35%	361,702	13,730
11:55	37,525	575	+ 1.56%	358,687	13,617
11:54	37,500	550	+ 1.49%	358,676	13,617
11:53	37,500	550	+ 1.49%	358,492	13,610
11:52	37,600	650	+ 1.76%	358,095	13,595
11:51	37,550	600	+ 1.62%	358,074	13,594