시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,450	500	+ 1.35%	367,074	13,931
12:09	37,450	500	+ 1.35%	366,400	13,906
12:08	37,500	550	+ 1.49%	366,134	13,896
12:07	37,500	550	+ 1.49%	366,052	13,893
12:06	37,550	600	+ 1.62%	365,112	13,858
12:05	37,550	600	+ 1.62%	365,028	13,855
12:04	37,550	600	+ 1.62%	365,015	13,854
12:03	37,500	550	+ 1.49%	364,966	13,852
12:02	37,450	500	+ 1.35%	363,681	13,804
12:01	37,500	550	+ 1.49%	363,488	13,797