시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,950	1,000	+ 2.71%	482,063	18,268
15:09	38,000	1,050	+ 2.84%	480,749	18,218
15:08	38,000	1,050	+ 2.84%	480,222	18,198
15:07	38,050	1,100	+ 2.98%	479,889	18,185
15:06	38,100	1,150	+ 3.11%	477,939	18,111
15:05	38,050	1,100	+ 2.98%	477,345	18,088
15:04	38,050	1,100	+ 2.98%	476,206	18,045
15:03	38,100	1,150	+ 3.11%	475,890	18,033
15:02	38,100	1,150	+ 3.11%	474,676	17,986
15:01	38,150	1,200	+ 3.25%	472,831	17,916