시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,250	300	+ 0.81%	373,834	14,184
12:19	37,250	300	+ 0.81%	373,452	14,170
12:18	37,350	400	+ 1.08%	371,457	14,095
12:17	37,350	400	+ 1.08%	370,738	14,068
12:16	37,300	350	+ 0.95%	370,564	14,062
12:15	37,400	450	+ 1.22%	369,388	14,018
12:14	37,400	450	+ 1.22%	368,722	13,993
12:13	37,400	450	+ 1.22%	368,430	13,982
12:12	37,400	450	+ 1.22%	368,369	13,980
12:11	37,350	400	+ 1.08%	367,945	13,964