시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	400	+ 1.08%	378,276	14,349
12:29	37,300	350	+ 0.95%	377,990	14,339
12:28	37,300	350	+ 0.95%	377,682	14,327
12:27	37,300	350	+ 0.95%	377,237	14,311
12:26	37,300	350	+ 0.95%	376,965	14,301
12:25	37,350	400	+ 1.08%	376,614	14,287
12:24	37,200	250	+ 0.68%	375,842	14,259
12:23	37,250	300	+ 0.81%	374,643	14,214
12:22	37,300	350	+ 0.95%	374,583	14,212
12:21	37,250	300	+ 0.81%	374,061	14,192