시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	400	+ 1.08%	381,746	14,479
12:39	37,400	450	+ 1.22%	381,454	14,468
12:38	37,400	450	+ 1.22%	381,295	14,462
12:37	37,350	400	+ 1.08%	379,898	14,410
12:36	37,300	350	+ 0.95%	379,876	14,409
12:35	37,350	400	+ 1.08%	379,781	14,406
12:34	37,350	400	+ 1.08%	379,317	14,388
12:33	37,400	450	+ 1.22%	378,824	14,370
12:32	37,400	450	+ 1.22%	378,629	14,363
12:31	37,400	450	+ 1.22%	378,626	14,363