시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,200	250	+ 0.68%	387,525	14,694
12:49	37,200	250	+ 0.68%	387,066	14,677
12:48	37,200	250	+ 0.68%	386,796	14,667
12:47	37,200	250	+ 0.68%	386,381	14,652
12:46	37,250	300	+ 0.81%	385,415	14,616
12:45	37,250	300	+ 0.81%	384,955	14,599
12:44	37,300	350	+ 0.95%	383,030	14,527
12:43	37,300	350	+ 0.95%	383,024	14,527
12:42	37,350	400	+ 1.08%	382,807	14,519
12:41	37,350	400	+ 1.08%	382,588	14,511