시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,400	450	+ 1.22%	391,537	14,844
12:59	37,400	450	+ 1.22%	391,095	14,827
12:58	37,250	300	+ 0.81%	390,321	14,799
12:57	37,350	400	+ 1.08%	390,139	14,792
12:56	37,350	400	+ 1.08%	389,924	14,784
12:55	37,300	350	+ 0.95%	389,804	14,779
12:54	37,300	350	+ 0.95%	389,352	14,762
12:53	37,250	300	+ 0.81%	388,896	14,745
12:52	37,200	250	+ 0.68%	388,058	14,714
12:51	37,200	250	+ 0.68%	387,905	14,709