시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,300	350	+ 0.95%	396,920	15,045
13:09	37,250	300	+ 0.81%	395,683	14,999
13:08	37,275	325	+ 0.88%	395,524	14,993
13:07	37,250	300	+ 0.81%	395,193	14,981
13:06	37,300	350	+ 0.95%	395,098	14,977
13:05	37,350	400	+ 1.08%	393,737	14,926
13:04	37,400	450	+ 1.22%	393,700	14,925
13:03	37,400	450	+ 1.22%	393,426	14,915
13:02	37,400	450	+ 1.22%	393,366	14,912
13:01	37,450	500	+ 1.35%	392,331	14,874