시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,500	550	+ 1.49%	401,285	15,208
13:19	37,500	550	+ 1.49%	400,806	15,190
13:18	37,500	550	+ 1.49%	400,630	15,184
13:17	37,500	550	+ 1.49%	399,986	15,160
13:16	37,400	450	+ 1.22%	398,614	15,108
13:15	37,350	400	+ 1.08%	398,464	15,103
13:14	37,350	400	+ 1.08%	398,126	15,090
13:13	37,300	350	+ 0.95%	398,030	15,086
13:12	37,350	400	+ 1.08%	397,480	15,066
13:11	37,350	400	+ 1.08%	397,312	15,060