시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,600	650	+ 1.76%	404,189	15,317
13:29	37,600	650	+ 1.76%	403,856	15,305
13:28	37,600	650	+ 1.76%	403,412	15,288
13:27	37,600	650	+ 1.76%	403,237	15,281
13:26	37,550	600	+ 1.62%	403,012	15,273
13:25	37,450	500	+ 1.35%	402,244	15,244
13:24	37,500	550	+ 1.49%	401,883	15,231
13:23	37,500	550	+ 1.49%	401,785	15,227
13:22	37,450	500	+ 1.35%	401,490	15,216
13:21	37,500	550	+ 1.49%	401,425	15,214