시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,700	750	+ 2.03%	408,870	15,493
13:39	37,650	700	+ 1.89%	408,368	15,475
13:38	37,650	700	+ 1.89%	406,607	15,408
13:37	37,650	700	+ 1.89%	406,556	15,406
13:36	37,625	675	+ 1.83%	406,455	15,403
13:35	37,650	700	+ 1.89%	406,055	15,387
13:34	37,650	700	+ 1.89%	405,894	15,381
13:33	37,600	650	+ 1.76%	405,722	15,375
13:32	37,600	650	+ 1.76%	405,574	15,369
13:31	37,650	700	+ 1.89%	404,680	15,336