시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,700	750	+ 2.03%	416,380	15,776
13:49	37,700	750	+ 2.03%	415,644	15,749
13:48	37,750	800	+ 2.17%	414,951	15,723
13:47	37,600	650	+ 1.76%	413,114	15,653
13:46	37,600	650	+ 1.76%	413,112	15,653
13:45	37,600	650	+ 1.76%	412,690	15,637
13:44	37,700	750	+ 2.03%	410,953	15,572
13:43	37,750	800	+ 2.17%	410,145	15,542
13:42	37,750	800	+ 2.17%	410,032	15,537
13:41	37,750	800	+ 2.17%	410,000	15,536