시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	1,050	+ 2.84%	503,584	19,085
15:19	37,900	950	+ 2.57%	489,704	18,558
15:18	37,950	1,000	+ 2.71%	488,292	18,504
15:17	38,000	1,050	+ 2.84%	487,083	18,458
15:16	37,975	1,025	+ 2.77%	486,110	18,421
15:15	38,000	1,050	+ 2.84%	485,489	18,398
15:14	37,950	1,000	+ 2.71%	484,282	18,352
15:13	37,950	1,000	+ 2.71%	483,916	18,338
15:12	38,000	1,050	+ 2.84%	483,290	18,314
15:11	38,000	1,050	+ 2.84%	482,745	18,293