시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,200	2,300	+ 4.19%	51,623	2,937
13:59	57,200	2,300	+ 4.19%	51,568	2,934
13:58	57,200	2,300	+ 4.19%	51,544	2,933
13:57	57,100	2,200	+ 4.01%	51,533	2,932
13:56	57,100	2,200	+ 4.01%	51,530	2,932
13:55	57,000	2,100	+ 3.83%	51,528	2,932
13:54	57,000	2,100	+ 3.83%	51,341	2,921
13:52	57,000	2,100	+ 3.83%	51,337	2,921
13:51	57,100	2,200	+ 4.01%	51,265	2,917
13:50	57,000	2,100	+ 3.83%	51,161	2,911