시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,000	2,100	+ 3.83%	52,178	2,969
14:09	57,000	2,100	+ 3.83%	52,026	2,960
14:08	57,000	2,100	+ 3.83%	51,987	2,958
14:07	57,000	2,100	+ 3.83%	51,937	2,955
14:06	57,000	2,100	+ 3.83%	51,891	2,953
14:05	57,100	2,200	+ 4.01%	51,846	2,950
14:04	57,000	2,100	+ 3.83%	51,809	2,948
14:03	57,000	2,100	+ 3.83%	51,767	2,945
14:02	57,100	2,200	+ 4.01%	51,715	2,943
14:01	57,100	2,200	+ 4.01%	51,676	2,940