시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,000	2,100	+ 3.83%	53,233	3,029
14:19	57,100	2,200	+ 4.01%	53,139	3,024
14:18	57,000	2,100	+ 3.83%	52,803	3,005
14:17	57,000	2,100	+ 3.83%	52,740	3,001
14:16	57,000	2,100	+ 3.83%	52,732	3,000
14:15	56,950	2,050	+ 3.73%	52,673	2,997
14:14	56,900	2,000	+ 3.64%	52,644	2,995
14:13	57,000	2,100	+ 3.83%	52,557	2,991
14:12	57,000	2,100	+ 3.83%	52,382	2,981
14:11	57,000	2,100	+ 3.83%	52,220	2,971