시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,200	2,300	+ 4.19%	53,387	3,038
14:29	57,200	2,300	+ 4.19%	53,383	3,038
14:28	57,100	2,200	+ 4.01%	53,358	3,036
14:27	57,200	2,300	+ 4.19%	53,342	3,035
14:26	57,100	2,200	+ 4.01%	53,340	3,035
14:25	57,100	2,200	+ 4.01%	53,302	3,033
14:24	57,100	2,200	+ 4.01%	53,299	3,033
14:23	57,000	2,100	+ 3.83%	53,292	3,032
14:22	57,000	2,100	+ 3.83%	53,278	3,032
14:21	57,000	2,100	+ 3.83%	53,239	3,029