시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,000	2,100	+ 3.83%	53,845	3,064
14:39	57,000	2,100	+ 3.83%	53,837	3,063
14:38	57,000	2,100	+ 3.83%	53,834	3,063
14:37	57,000	2,100	+ 3.83%	53,810	3,062
14:36	57,000	2,100	+ 3.83%	53,808	3,062
14:35	57,000	2,100	+ 3.83%	53,790	3,061
14:34	57,100	2,200	+ 4.01%	53,752	3,059
14:33	57,100	2,200	+ 4.01%	53,739	3,058
14:32	56,900	2,000	+ 3.64%	53,732	3,057
14:31	57,200	2,300	+ 4.19%	53,477	3,043