시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,100	2,200	+ 4.01%	54,263	3,088
14:49	57,100	2,200	+ 4.01%	54,163	3,082
14:48	57,100	2,200	+ 4.01%	54,142	3,081
14:47	57,100	2,200	+ 4.01%	54,120	3,080
14:46	57,100	2,200	+ 4.01%	54,116	3,079
14:45	57,100	2,200	+ 4.01%	54,096	3,078
14:44	57,000	2,100	+ 3.83%	53,945	3,070
14:43	57,000	2,100	+ 3.83%	53,927	3,069
14:42	57,000	2,100	+ 3.83%	53,862	3,065
14:41	57,000	2,100	+ 3.83%	53,852	3,064