시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	56,900	2,000	+ 3.64%	7,908	445
09:12	57,200	2,300	+ 4.19%	7,642	430
09:11	56,500	1,600	+ 2.91%	6,051	339
09:10	56,800	1,900	+ 3.46%	5,132	287
09:09	56,400	1,500	+ 2.73%	3,982	222
09:08	56,600	1,700	+ 3.10%	3,690	206
09:07	56,000	1,100	+ 2.00%	2,307	128
09:06	55,400	500	+ 0.91%	1,966	108
09:05	55,600	700	+ 1.28%	1,794	99
09:04	55,600	700	+ 1.28%	1,499	83