시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	56,400	1,500	+ 2.73%	11,269	635
09:22	56,200	1,300	+ 2.37%	11,189	630
09:21	56,400	1,500	+ 2.73%	11,024	621
09:20	56,200	1,300	+ 2.37%	10,984	619
09:19	56,000	1,100	+ 2.00%	10,512	592
09:18	55,900	1,000	+ 1.82%	10,300	580
09:17	56,200	1,300	+ 2.37%	10,203	575
09:16	56,400	1,500	+ 2.73%	9,956	561
09:15	56,400	1,500	+ 2.73%	9,873	556
09:14	56,600	1,700	+ 3.10%	9,656	544