시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	57,000	2,100	+ 3.83%	15,347	867
09:32	57,000	2,100	+ 3.83%	15,331	866
09:31	57,200	2,300	+ 4.19%	15,265	862
09:30	57,200	2,300	+ 4.19%	15,185	858
09:29	57,000	2,100	+ 3.83%	14,842	838
09:28	57,000	2,100	+ 3.83%	14,727	832
09:27	57,200	2,300	+ 4.19%	14,579	823
09:26	57,200	2,300	+ 4.19%	12,500	704
09:25	56,500	1,600	+ 2.91%	11,737	661
09:24	56,400	1,500	+ 2.73%	11,392	641