시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	57,600	2,700	+ 4.92%	19,734	1,119
09:42	57,600	2,700	+ 4.92%	19,600	1,111
09:41	57,500	2,600	+ 4.74%	19,459	1,103
09:40	57,200	2,300	+ 4.19%	16,535	935
09:39	56,900	2,000	+ 3.64%	16,147	913
09:38	56,800	1,900	+ 3.46%	15,904	899
09:37	56,900	2,000	+ 3.64%	15,765	891
09:36	56,900	2,000	+ 3.64%	15,568	880
09:35	56,900	2,000	+ 3.64%	15,505	876
09:34	57,000	2,100	+ 3.83%	15,395	870