시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	57,500	2,600	+ 4.74%	22,329	1,268
09:52	57,400	2,500	+ 4.55%	22,261	1,264
09:51	57,500	2,600	+ 4.74%	21,671	1,230
09:50	57,400	2,500	+ 4.55%	21,558	1,224
09:49	57,400	2,500	+ 4.55%	21,397	1,215
09:48	57,300	2,400	+ 4.37%	21,314	1,210
09:47	57,500	2,600	+ 4.74%	21,038	1,194
09:46	57,500	2,600	+ 4.74%	20,834	1,182
09:45	57,500	2,600	+ 4.74%	20,651	1,172
09:44	57,400	2,500	+ 4.55%	20,017	1,135