시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	57,300	2,400	+ 4.37%	24,151	1,373
10:02	57,300	2,400	+ 4.37%	23,546	1,338
10:01	57,500	2,600	+ 4.74%	23,468	1,334
10:00	57,300	2,400	+ 4.37%	23,340	1,326
09:59	57,300	2,400	+ 4.37%	23,327	1,326
09:58	57,400	2,500	+ 4.55%	23,156	1,316
09:57	57,600	2,700	+ 4.92%	22,897	1,301
09:56	57,600	2,700	+ 4.92%	22,568	1,282
09:55	57,500	2,600	+ 4.74%	22,397	1,272
09:54	57,500	2,600	+ 4.74%	22,382	1,271