시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	57,300	2,400	+ 4.37%	25,949	1,475
10:12	57,000	2,100	+ 3.83%	25,660	1,459
10:11	56,800	1,900	+ 3.46%	25,439	1,446
10:10	56,800	1,900	+ 3.46%	25,347	1,441
10:09	56,900	2,000	+ 3.64%	25,279	1,437
10:08	56,800	1,900	+ 3.46%	25,189	1,432
10:07	56,900	2,000	+ 3.64%	25,143	1,429
10:06	56,900	2,000	+ 3.64%	25,115	1,428
10:05	57,100	2,200	+ 4.01%	24,568	1,397
10:04	57,000	2,100	+ 3.83%	24,555	1,396