시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,000	2,100	+ 3.83%	55,776	3,174
14:59	57,100	2,200	+ 4.01%	55,742	3,172
14:58	57,100	2,200	+ 4.01%	55,707	3,170
14:57	56,900	2,000	+ 3.64%	55,646	3,167
14:56	57,000	2,100	+ 3.83%	55,614	3,165
14:55	57,000	2,100	+ 3.83%	54,864	3,122
14:54	57,100	2,200	+ 4.01%	54,393	3,095
14:53	57,100	2,200	+ 4.01%	54,379	3,094
14:52	57,100	2,200	+ 4.01%	54,365	3,094
14:51	57,100	2,200	+ 4.01%	54,332	3,092