시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	57,900	3,000	+ 5.46%	29,047	1,654
10:22	57,500	2,600	+ 4.74%	28,464	1,620
10:21	57,600	2,700	+ 4.92%	28,459	1,620
10:20	57,800	2,900	+ 5.28%	28,271	1,609
10:19	57,700	2,800	+ 5.10%	27,546	1,567
10:18	57,500	2,600	+ 4.74%	26,574	1,511
10:17	57,400	2,500	+ 4.55%	26,505	1,507
10:16	57,600	2,700	+ 4.92%	26,411	1,502
10:15	57,400	2,500	+ 4.55%	26,133	1,486
10:14	57,400	2,500	+ 4.55%	26,090	1,483