시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	57,200	2,300	+ 4.19%	32,600	1,859
10:32	57,400	2,500	+ 4.55%	32,460	1,851
10:31	57,700	2,800	+ 5.10%	32,224	1,838
10:30	57,800	2,900	+ 5.28%	31,939	1,821
10:29	58,000	3,100	+ 5.65%	31,615	1,803
10:28	58,100	3,200	+ 5.83%	31,588	1,801
10:27	57,900	3,000	+ 5.46%	29,616	1,687
10:26	57,800	2,900	+ 5.28%	29,549	1,683
10:25	57,800	2,900	+ 5.28%	29,430	1,676
10:24	57,800	2,900	+ 5.28%	29,288	1,668