시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	56,800	1,900	+ 3.46%	34,744	1,982
10:42	56,900	2,000	+ 3.64%	34,657	1,977
10:41	57,000	2,100	+ 3.83%	34,259	1,954
10:40	57,100	2,200	+ 4.01%	34,125	1,946
10:39	56,800	1,900	+ 3.46%	33,982	1,938
10:38	56,900	2,000	+ 3.64%	33,870	1,932
10:37	57,100	2,200	+ 4.01%	33,405	1,905
10:36	57,100	2,200	+ 4.01%	33,082	1,887
10:35	57,300	2,400	+ 4.37%	32,851	1,874
10:34	57,400	2,500	+ 4.55%	32,694	1,865