시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	56,900	2,000	+ 3.64%	35,145	2,004
10:52	56,950	2,050	+ 3.73%	35,070	2,000
10:51	57,000	2,100	+ 3.83%	35,053	1,999
10:50	57,000	2,100	+ 3.83%	35,047	1,999
10:49	57,200	2,300	+ 4.19%	35,035	1,998
10:48	57,200	2,300	+ 4.19%	34,988	1,995
10:47	56,900	2,000	+ 3.64%	34,928	1,992
10:46	56,900	2,000	+ 3.64%	34,900	1,990
10:45	57,000	2,100	+ 3.83%	34,865	1,988
10:44	56,800	1,900	+ 3.46%	34,832	1,987