시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	57,200	2,300	+ 4.19%	35,720	2,037
11:02	57,100	2,200	+ 4.01%	35,689	2,036
11:01	57,200	2,300	+ 4.19%	35,685	2,035
11:00	57,300	2,400	+ 4.37%	35,623	2,032
10:59	57,300	2,400	+ 4.37%	35,523	2,026
10:58	57,100	2,200	+ 4.01%	35,417	2,020
10:57	57,200	2,300	+ 4.19%	35,407	2,019
10:56	57,100	2,200	+ 4.01%	35,400	2,019
10:55	57,100	2,200	+ 4.01%	35,274	2,012
10:54	57,000	2,100	+ 3.83%	35,185	2,007