시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	57,200	2,300	+ 4.19%	36,336	2,073
11:12	57,300	2,400	+ 4.37%	36,324	2,072
11:11	57,300	2,400	+ 4.37%	36,069	2,057
11:10	57,300	2,400	+ 4.37%	36,028	2,055
11:09	57,300	2,400	+ 4.37%	35,990	2,053
11:08	57,300	2,400	+ 4.37%	35,941	2,050
11:07	57,200	2,300	+ 4.19%	35,914	2,048
11:06	57,300	2,400	+ 4.37%	35,746	2,039
11:05	57,400	2,500	+ 4.55%	35,738	2,038
11:04	57,200	2,300	+ 4.19%	35,730	2,038