시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	57,400	2,500	+ 4.55%	36,813	2,100
11:22	57,500	2,600	+ 4.74%	36,714	2,094
11:21	57,500	2,600	+ 4.74%	36,694	2,093
11:20	57,500	2,600	+ 4.74%	36,689	2,093
11:19	57,300	2,400	+ 4.37%	36,417	2,077
11:18	57,400	2,500	+ 4.55%	36,401	2,076
11:17	57,400	2,500	+ 4.55%	36,397	2,076
11:16	57,400	2,500	+ 4.55%	36,377	2,075
11:15	57,400	2,500	+ 4.55%	36,376	2,075
11:14	57,200	2,300	+ 4.19%	36,356	2,074