시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	56,800	1,900	+ 3.46%	37,646	2,147
11:32	56,900	2,000	+ 3.64%	37,568	2,143
11:31	57,000	2,100	+ 3.83%	37,539	2,141
11:30	57,000	2,100	+ 3.83%	37,211	2,123
11:29	57,200	2,300	+ 4.19%	37,109	2,117
11:28	57,300	2,400	+ 4.37%	36,914	2,106
11:27	57,300	2,400	+ 4.37%	36,891	2,104
11:26	57,500	2,600	+ 4.74%	36,842	2,102
11:25	57,500	2,600	+ 4.74%	36,838	2,101
11:24	57,500	2,600	+ 4.74%	36,815	2,100