시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	57,100	2,200	+ 4.01%	38,603	2,202
11:42	57,300	2,400	+ 4.37%	38,586	2,201
11:41	57,000	2,100	+ 3.83%	38,511	2,197
11:40	57,100	2,200	+ 4.01%	38,505	2,196
11:39	57,200	2,300	+ 4.19%	38,444	2,193
11:38	57,200	2,300	+ 4.19%	38,346	2,187
11:37	57,100	2,200	+ 4.01%	38,338	2,187
11:36	57,000	2,100	+ 3.83%	38,308	2,185
11:35	56,900	2,000	+ 3.64%	37,685	2,150
11:34	56,800	1,900	+ 3.46%	37,660	2,148