시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	57,000	2,100	+ 3.83%	38,975	2,223
11:53	57,100	2,200	+ 4.01%	38,972	2,223
11:52	57,100	2,200	+ 4.01%	38,918	2,220
11:50	57,200	2,300	+ 4.19%	38,848	2,216
11:49	57,300	2,400	+ 4.37%	38,763	2,211
11:48	57,300	2,400	+ 4.37%	38,749	2,210
11:47	57,300	2,400	+ 4.37%	38,703	2,208
11:46	57,300	2,400	+ 4.37%	38,701	2,208
11:45	57,200	2,300	+ 4.19%	38,690	2,207
11:44	57,100	2,200	+ 4.01%	38,656	2,205