시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,800	1,900	+ 3.46%	56,412	3,210
15:09	56,900	2,000	+ 3.64%	56,400	3,209
15:08	56,800	1,900	+ 3.46%	56,286	3,203
15:07	56,900	2,000	+ 3.64%	56,265	3,202
15:06	56,900	2,000	+ 3.64%	56,174	3,197
15:05	56,900	2,000	+ 3.64%	56,171	3,196
15:04	57,000	2,100	+ 3.83%	56,161	3,196
15:03	56,900	2,000	+ 3.64%	56,158	3,196
15:02	56,900	2,000	+ 3.64%	56,130	3,194
15:01	56,900	2,000	+ 3.64%	55,867	3,179