시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	57,200	2,300	+ 4.19%	39,830	2,272
12:05	57,200	2,300	+ 4.19%	39,829	2,272
12:04	57,200	2,300	+ 4.19%	39,821	2,272
12:02	57,200	2,300	+ 4.19%	39,818	2,272
12:01	57,200	2,300	+ 4.19%	39,813	2,271
12:00	57,400	2,500	+ 4.55%	39,783	2,270
11:59	57,400	2,500	+ 4.55%	39,781	2,269
11:58	57,000	2,100	+ 3.83%	39,108	2,231
11:57	57,100	2,200	+ 4.01%	38,991	2,224
11:56	57,100	2,200	+ 4.01%	38,977	2,223