시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,900	2,000	+ 3.64%	40,626	2,318
12:19	57,100	2,200	+ 4.01%	40,224	2,295
12:18	57,100	2,200	+ 4.01%	40,218	2,294
12:17	57,100	2,200	+ 4.01%	40,153	2,291
12:16	57,100	2,200	+ 4.01%	40,048	2,285
12:15	57,100	2,200	+ 4.01%	39,990	2,281
12:14	57,200	2,300	+ 4.19%	39,987	2,281
12:11	57,200	2,300	+ 4.19%	39,965	2,280
12:08	57,200	2,300	+ 4.19%	39,963	2,280
12:07	57,300	2,400	+ 4.37%	39,861	2,274