시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	57,000	2,100	+ 3.83%	40,961	2,337
12:31	56,800	1,900	+ 3.46%	40,959	2,337
12:30	56,900	2,000	+ 3.64%	40,887	2,333
12:29	57,000	2,100	+ 3.83%	40,884	2,332
12:28	56,900	2,000	+ 3.64%	40,882	2,332
12:27	56,800	1,900	+ 3.46%	40,793	2,327
12:25	56,900	2,000	+ 3.64%	40,756	2,325
12:24	56,800	1,900	+ 3.46%	40,743	2,324
12:22	56,800	1,900	+ 3.46%	40,742	2,324
12:21	57,000	2,100	+ 3.83%	40,627	2,318