시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	56,700	1,800	+ 3.28%	41,231	2,352
12:42	56,800	1,900	+ 3.46%	41,222	2,352
12:41	56,800	1,900	+ 3.46%	41,171	2,349
12:40	56,800	1,900	+ 3.46%	41,169	2,349
12:39	56,900	2,000	+ 3.64%	41,158	2,348
12:38	56,900	2,000	+ 3.64%	40,981	2,338
12:37	57,000	2,100	+ 3.83%	40,980	2,338
12:36	56,900	2,000	+ 3.64%	40,978	2,338
12:35	56,900	2,000	+ 3.64%	40,970	2,337
12:34	56,900	2,000	+ 3.64%	40,968	2,337