시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	56,700	1,800	+ 3.28%	42,674	2,434
12:54	56,600	1,700	+ 3.10%	42,672	2,434
12:53	56,600	1,700	+ 3.10%	42,661	2,433
12:52	56,400	1,500	+ 2.73%	42,313	2,413
12:51	56,400	1,500	+ 2.73%	42,199	2,407
12:50	56,500	1,600	+ 2.91%	42,074	2,400
12:49	56,400	1,500	+ 2.73%	41,946	2,393
12:48	56,600	1,700	+ 3.10%	41,753	2,382
12:47	56,600	1,700	+ 3.10%	41,743	2,381
12:46	56,700	1,800	+ 3.28%	41,234	2,352