시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	55,800	900	+ 1.64%	44,626	2,543
13:08	55,900	1,000	+ 1.82%	44,362	2,528
13:07	56,000	1,100	+ 2.00%	43,669	2,490
13:06	56,100	1,200	+ 2.19%	43,461	2,478
13:05	56,100	1,200	+ 2.19%	43,354	2,472
13:04	56,200	1,300	+ 2.37%	43,252	2,466
13:03	56,600	1,700	+ 3.10%	42,719	2,436
13:02	56,600	1,700	+ 3.10%	42,704	2,435
13:01	56,600	1,700	+ 3.10%	42,702	2,435
13:00	56,600	1,700	+ 3.10%	42,699	2,435