시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	55,900	1,000	+ 1.82%	48,995	2,788
13:18	56,300	1,400	+ 2.55%	48,413	2,755
13:17	55,900	1,000	+ 1.82%	47,757	2,718
13:16	56,200	1,300	+ 2.37%	47,453	2,701
13:15	56,100	1,200	+ 2.19%	47,271	2,691
13:14	56,100	1,200	+ 2.19%	46,639	2,656
13:13	55,900	1,000	+ 1.82%	46,418	2,643
13:12	56,100	1,200	+ 2.19%	46,325	2,638
13:11	55,900	1,000	+ 1.82%	46,026	2,621
13:10	55,800	900	+ 1.64%	45,600	2,597