시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	56,500	1,600	+ 2.91%	49,392	2,810
13:28	56,500	1,600	+ 2.91%	49,344	2,807
13:27	56,500	1,600	+ 2.91%	49,333	2,807
13:26	56,500	1,600	+ 2.91%	49,314	2,806
13:25	56,400	1,500	+ 2.73%	49,297	2,805
13:24	56,300	1,400	+ 2.55%	49,218	2,800
13:23	56,400	1,500	+ 2.73%	49,214	2,800
13:22	56,300	1,400	+ 2.55%	49,150	2,796
13:21	56,300	1,400	+ 2.55%	49,063	2,792
13:20	56,200	1,300	+ 2.37%	49,012	2,789